中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600105 | 永鼎股份 | +2.48% | 4.54 | 4.43 | 4.59 | 4.40 | 4.54 | 58578889 | 4.242 | +0.44% | 0.00% | +0.22% | +2.48% | +1.57% | 0.00% | 0.5151 | 2.33 | 1.2123 | 通信设备 | +自选 | 15:00:00 |
2 | 600130 | 波导股份 | -1.10% | 4.50 | 4.57 | 4.57 | 4.48 | 4.50 | 12102931 | 1.576 | +0.22% | -0.22% | -0.44% | -1.10% | -3.43% | -2.60% | 0.3157 | 3.26 | 1.0396 | 通信设备 | +自选 | 15:00:00 |
3 | 600203 | 福日电子 | +0.80% | 6.31 | 6.24 | 6.36 | 6.21 | 6.31 | 8846793 | 1.564 | 0.00% | -0.32% | -0.32% | +0.80% | -0.79% | -0.16% | 0.6167 | 2.11 | 1.3144 | 通信设备 | +自选 | 15:00:00 |
4 | 600293 | 三峡新材 | -1.15% | 2.57 | 2.61 | 2.62 | 2.56 | 2.57 | 8685950 | 0.749 | 0.00% | 0.00% | -0.39% | -1.15% | -2.65% | -4.10% | 0.5984 | 2.41 | 1.4567 | 通信设备 | +自选 | 15:00:00 |
5 | 600345 | 长江通信 | -1.97% | 19.90 | 20.27 | 20.53 | 19.89 | 19.90 | 7131667 | 3.602 | -0.50% | -1.04% | -1.68% | -1.97% | -2.21% | +0.35% | 0.4277 | 2.08 | 0.8986 | 通信设备 | +自选 | 15:00:00 |
6 | 600355 | 精伦电子 | -0.81% | 3.69 | 3.74 | 3.75 | 3.67 | 3.69 | 11126400 | 2.261 | -0.54% | -0.54% | -0.81% | -0.81% | -3.15% | -2.38% | 0.3790 | 3.09 | 1.1829 | 通信设备 | +自选 | 15:00:00 |
7 | 600487 | 亨通光电 | +0.26% | 15.31 | 15.33 | 15.60 | 15.21 | 15.31 | 65758295 | 2.666 | -0.13% | -0.46% | -0.52% | +0.26% | -3.65% | -2.73% | 0.3401 | 3.18 | 1.0924 | 通信设备 | +自选 | 15:00:00 |
8 | 600498 | 烽火通信 | +0.15% | 19.86 | 19.95 | 20.48 | 19.80 | 19.86 | 42942633 | 3.795 | -0.05% | -0.05% | -0.60% | +0.15% | -2.65% | +0.30% | 0.6043 | 1.90 | 1.1598 | 通信设备 | +自选 | 15:00:00 |
9 | 600522 | 中天科技 | -1.50% | 17.12 | 17.31 | 17.58 | 16.82 | 17.12 | 183489235 | 5.376 | +0.06% | -0.58% | -1.04% | -1.50% | -8.60% | -5.31% | 0.3425 | 3.39 | 1.1728 | 通信设备 | +自选 | 15:00:00 |
10 | 600734 | *ST实达 | +1.73% | 4.12 | 4.09 | 4.16 | 4.06 | 4.12 | 7522842 | 0.360 | 0.00% | +0.24% | -0.24% | +1.73% | 0.00% | -2.37% | 0.0639 | 2.87 | 0.1852 | 通信设备 | +自选 | 15:00:00 |
11 | 600775 | 南京熊猫 | 0.00% | 10.73 | 10.76 | 10.86 | 10.72 | 10.73 | 5035000 | 0.750 | +0.09% | -0.28% | -0.19% | 0.00% | -1.83% | -2.45% | 0.4577 | 2.65 | 1.2252 | 通信设备 | +自选 | 15:00:00 |
12 | 600776 | 东方通信 | -1.16% | 11.05 | 11.20 | 11.30 | 10.93 | 11.05 | 17047825 | 1.783 | -0.09% | -0.45% | -0.81% | -1.16% | -3.91% | -4.49% | 0.4995 | 2.46 | 1.2412 | 通信设备 | +自选 | 15:00:00 |
13 | 600804 | 鹏博士 | +0.76% | 3.99 | 3.96 | 4.08 | 3.95 | 3.99 | 31187010 | 2.239 | -0.75% | -0.75% | -0.75% | +0.76% | -0.50% | -4.55% | 0.3522 | 2.80 | 0.9961 | 通信设备 | +自选 | 15:00:00 |
14 | 600898 | 国美通讯 | -1.30% | 6.06 | 6.16 | 6.16 | 6.00 | 6.06 | 4054703 | 1.606 | 0.00% | -0.16% | +0.33% | -1.30% | -0.82% | -1.62% | 0.1872 | 3.55 | 0.6713 | 通信设备 | +自选 | 15:00:00 |
15 | 601869 | 长飞光纤 | +1.61% | 40.27 | 39.65 | 40.72 | 39.65 | 40.27 | 4189527 | 1.031 | +0.05% | -0.17% | -0.15% | +1.61% | -2.96% | -2.21% | 0.2830 | 3.04 | 0.8690 | 通信设备 | +自选 | 15:00:00 |
16 | 603042 | 华脉科技 | +0.07% | 13.45 | 13.35 | 13.70 | 13.30 | 13.45 | 11107655 | 7.000 | +0.15% | -0.37% | -0.52% | +0.07% | -3.17% | -1.61% | 0.4536 | 2.74 | 1.2554 | 通信设备 | +自选 | 15:00:00 |
17 | 603083 | 剑桥科技 | +9.99% | 37.66 | 34.86 | 37.66 | 34.86 | 37.66 | 39872268 | 15.809 | 0.00% | 0.00% | 0.00% | +9.99% | +14.36% | +25.78% | 0.3494 | 3.37 | 1.1894 | 通信设备 | +自选 | 15:00:00 |
18 | 603118 | 共进股份 | +1.75% | 10.48 | 10.26 | 10.67 | 10.25 | 10.48 | 11779665 | 1.519 | 0.00% | -0.10% | -0.47% | +1.75% | -0.19% | -0.47% | 0.4830 | 2.27 | 1.1075 | 通信设备 | +自选 | 15:00:00 |
19 | 603220 | 中贝通信 | +0.46% | 13.11 | 13.06 | 13.24 | 12.96 | 13.11 | 2865163 | 0.858 | 0.00% | -0.38% | -0.46% | +0.46% | -1.28% | -2.53% | 0.4913 | 1.87 | 0.9280 | 通信设备 | +自选 | 15:00:00 |
20 | 603322 | 超讯通信 | -1.61% | 18.30 | 19.13 | 19.35 | 18.00 | 18.30 | 7153919 | 4.595 | +1.05% | +0.22% | -0.60% | -1.61% | -2.81% | +0.66% | 0.4105 | 3.26 | 1.3517 | 通信设备 | +自选 | 15:00:00 |
21 | 603421 | 鼎信通讯 | +0.76% | 10.67 | 10.59 | 10.73 | 10.46 | 10.67 | 3645480 | 0.559 | +0.47% | +0.19% | -0.19% | +0.76% | +0.76% | -0.65% | 0.3816 | 2.70 | 1.0407 | 通信设备 | +自选 | 15:00:00 |
22 | 603559 | 中通国脉 | -1.15% | 12.91 | 13.10 | 13.22 | 12.89 | 12.91 | 5568475 | 3.886 | -0.31% | -0.39% | -0.77% | -1.15% | -3.58% | -2.27% | 0.3637 | 2.95 | 1.0838 | 通信设备 | +自选 | 15:00:00 |
23 | 603602 | 纵横通信 | +0.51% | 13.88 | 13.87 | 14.02 | 13.72 | 13.88 | 2740409 | 1.345 | +0.14% | +0.07% | -0.43% | +0.51% | -0.22% | +1.54% | 0.3384 | 2.81 | 0.9605 | 通信设备 | +自选 | 15:00:00 |
24 | 603703 | 盛洋科技 | +0.60% | 15.13 | 15.12 | 15.28 | 14.98 | 15.13 | 2110100 | 0.707 | 0.00% | -0.20% | -0.46% | +0.60% | -0.53% | -1.75% | 0.3959 | 3.04 | 1.2157 | 通信设备 | +自选 | 15:00:00 |
25 | 603712 | 七一二 | -2.09% | 30.85 | 31.63 | 31.67 | 30.67 | 30.85 | 7234508 | 0.937 | +0.23% | +0.36% | -0.16% | -2.09% | -4.96% | -6.06% | 0.3127 | 2.53 | 0.7991 | 通信设备 | +自选 | 15:00:00 |
26 | 603803 | 瑞斯康达 | +7.42% | 9.55 | 8.92 | 9.65 | 8.83 | 9.55 | 32086757 | 7.621 | -0.73% | +1.81% | +2.80% | +7.42% | +5.06% | +5.52% | 0.4427 | 2.77 | 1.2387 | 通信设备 | +自选 | 15:00:00 |
27 | 000032 | 深桑达A | -4.43% | 33.86 | 34.86 | 35.79 | 33.20 | 33.86 | 40609580 | 6.298 | 0.00% | -1.14% | -1.14% | -4.43% | +0.06% | -2.65% | 0.3455 | 3.73 | 1.3017 | 通信设备 | +自选 | 15:00:00 |
28 | 000063 | 中兴通讯 | -0.32% | 34.69 | 34.88 | 35.00 | 33.70 | 34.69 | 77746836 | 1.953 | +0.90% | +0.29% | +0.20% | -0.32% | +1.17% | -1.98% | 0.5740 | 2.17 | 1.2582 | 通信设备 | +自选 | 15:00:00 |
29 | 000070 | 特发信息 | -1.58% | 10.61 | 10.57 | 11.11 | 10.51 | 10.61 | 98241490 | 11.796 | -0.09% | -0.09% | -1.39% | -1.58% | -5.18% | +1.92% | 0.4025 | 3.30 | 1.3417 | 通信设备 | +自选 | 15:00:00 |
30 | 000561 | 烽火电子 | +0.43% | 9.38 | 9.36 | 9.45 | 9.30 | 9.38 | 9092208 | 1.510 | +0.32% | +0.32% | +0.21% | +0.43% | -4.29% | -3.89% | 0.3433 | 3.15 | 1.0923 | 通信设备 | +自选 | 15:00:00 |
31 | 000586 | 汇源通信 | -5.10% | 12.10 | 11.63 | 12.46 | 11.63 | 12.10 | 30575491 | 15.810 | +0.50% | -0.41% | +1.85% | -5.10% | +2.02% | +12.24% | 0.3852 | 2.48 | 0.9649 | 通信设备 | +自选 | 15:00:00 |
32 | 000836 | 富通鑫茂 | +2.96% | 3.48 | 3.39 | 3.53 | 3.37 | 3.48 | 58992562 | 4.883 | +0.29% | 0.00% | -0.29% | +2.96% | +0.29% | +1.46% | 0.5171 | 2.66 | 1.3894 | 通信设备 | +自选 | 15:00:00 |
33 | 000851 | 高鸿股份 | -1.06% | 6.54 | 6.63 | 6.71 | 6.50 | 6.54 | 64483024 | 5.875 | -0.15% | -0.46% | -1.06% | -1.06% | -5.90% | -1.95% | 0.4367 | 2.89 | 1.2748 | 通信设备 | +自选 | 15:00:00 |
34 | 000971 | 高升控股 | -0.54% | 1.83 | 1.84 | 1.86 | 1.83 | 1.83 | 4958500 | 0.588 | -1.08% | -1.08% | -0.54% | -0.54% | -4.19% | -0.54% | 0.2981 | 1.80 | 0.5420 | 通信设备 | +自选 | 15:00:00 |
35 | 002017 | 东信和平 | -0.26% | 15.59 | 15.63 | 15.75 | 15.40 | 15.59 | 9108062 | 2.046 | 0.00% | -0.26% | -0.26% | -0.26% | -1.76% | -0.57% | 0.4590 | 2.95 | 1.3677 | 通信设备 | +自选 | 15:00:00 |
36 | 002089 | 新 海 宜 | -3.12% | 0.93 | 0.94 | 0.98 | 0.92 | 0.93 | 80857625 | 6.485 | 0.00% | -1.06% | -1.06% | -3.12% | -3.12% | -7.92% | 0.2209 | 3.30 | 0.7363 | 通信设备 | +自选 | 15:00:00 |
37 | 002093 | 国脉科技 | -0.46% | 8.69 | 8.72 | 8.79 | 8.52 | 8.69 | 28593393 | 2.848 | +0.12% | -0.11% | -0.23% | -0.46% | -2.14% | -4.30% | 0.3463 | 3.65 | 1.2768 | 通信设备 | +自选 | 15:00:00 |
38 | 002104 | 恒宝股份 | -0.94% | 9.47 | 9.55 | 9.62 | 9.43 | 9.47 | 22802010 | 3.861 | -0.11% | -0.11% | -0.73% | -0.94% | -2.27% | -0.42% | 0.3822 | 3.09 | 1.1929 | 通信设备 | +自选 | 15:00:00 |
39 | 002115 | 三维通信 | +4.21% | 7.18 | 6.80 | 7.18 | 6.66 | 7.18 | 100229647 | 14.447 | +1.13% | +1.84% | +5.59% | +4.21% | +3.76% | +8.13% | 0.4149 | 3.29 | 1.3788 | 通信设备 | +自选 | 15:00:00 |
40 | 002194 | 武汉凡谷 | +0.62% | 11.34 | 11.25 | 11.48 | 11.13 | 11.34 | 25395792 | 5.021 | +0.44% | +0.35% | -0.09% | +0.62% | +0.09% | +0.80% | 0.4519 | 2.78 | 1.2690 | 通信设备 | +自选 | 15:00:00 |
41 | 002231 | 奥维通信 | -3.79% | 7.62 | 7.80 | 7.90 | 7.57 | 7.62 | 15941500 | 5.407 | +0.13% | 0.00% | -0.91% | -3.79% | -7.75% | -7.19% | 0.2745 | 4.06 | 1.1257 | 通信设备 | +自选 | 15:00:00 |
42 | 002281 | 光迅科技 | +1.79% | 26.16 | 25.70 | 26.83 | 25.68 | 26.16 | 44463177 | 6.596 | +0.19% | -0.68% | -0.76% | +1.79% | -4.80% | +0.04% | 0.4980 | 2.32 | 1.1670 | 通信设备 | +自选 | 15:00:00 |
43 | 002313 | 日海智能 | +2.61% | 7.08 | 6.87 | 7.21 | 6.80 | 7.08 | 8898500 | 2.381 | -0.70% | -1.53% | -1.26% | +2.61% | +2.31% | +5.83% | 0.3625 | 2.65 | 0.9703 | 通信设备 | +自选 | 15:00:00 |
44 | 002396 | 星网锐捷 | +1.95% | 25.10 | 24.51 | 25.48 | 24.51 | 25.10 | 23838937 | 4.087 | -0.24% | -0.71% | -0.48% | +1.95% | -0.32% | +0.56% | 0.5331 | 2.18 | 1.1739 | 通信设备 | +自选 | 15:00:00 |
45 | 002446 | 盛路通信 | -3.71% | 9.87 | 10.15 | 10.18 | 9.77 | 9.87 | 55320144 | 6.585 | +0.10% | -0.70% | -0.60% | -3.71% | -9.45% | -8.44% | 0.2818 | 3.00 | 0.8539 | 通信设备 | +自选 | 15:00:00 |
46 | 002491 | 通鼎互联 | +5.77% | 5.87 | 5.52 | 6.11 | 5.51 | 5.87 | 132682757 | 11.278 | -1.01% | -3.93% | -3.93% | +5.77% | +7.12% | +7.31% | 0.3744 | 2.62 | 0.9908 | 通信设备 | +自选 | 15:00:00 |
47 | 002544 | 普天科技 | -0.92% | 22.69 | 22.66 | 23.30 | 22.59 | 22.69 | 5229416 | 0.785 | +0.13% | -0.09% | -0.35% | -0.92% | -0.35% | -0.96% | 0.4170 | 2.90 | 1.2215 | 通信设备 | +自选 | 15:00:00 |
48 | 002583 | 海能达 | +0.90% | 6.70 | 6.66 | 6.77 | 6.58 | 6.70 | 31356824 | 2.555 | +0.15% | -0.30% | -0.89% | +0.90% | -1.62% | +1.67% | 0.4349 | 2.38 | 1.0455 | 通信设备 | +自选 | 15:00:00 |
49 | 002792 | 通宇通讯 | +5.19% | 15.41 | 14.59 | 15.58 | 14.58 | 15.41 | 30291721 | 12.535 | +0.26% | +0.06% | +0.59% | +5.19% | +1.92% | +0.72% | 0.4230 | 3.12 | 1.3331 | 通信设备 | +自选 | 15:00:00 |
50 | 002897 | 意华股份 | +2.45% | 46.34 | 45.42 | 47.45 | 45.15 | 46.34 | 5990832 | 3.781 | -0.09% | -0.22% | -0.66% | +2.45% | -0.34% | -1.78% | 0.3476 | 4.49 | 1.5765 | 通信设备 | +自选 | 15:00:00 |
51 | 002902 | 铭普光磁 | +6.54% | 17.59 | 16.48 | 18.08 | 16.48 | 17.59 | 22823352 | 15.272 | +0.34% | +0.11% | -0.40% | +6.54% | +3.90% | +1.74% | 0.4194 | 3.62 | 1.5336 | 通信设备 | +自选 | 15:00:00 |
52 | 002908 | 德生科技 | -2.85% | 17.73 | 18.00 | 18.25 | 17.58 | 17.73 | 10710599 | 5.009 | +0.23% | +0.06% | +0.17% | -2.85% | +0.28% | -1.01% | 0.2551 | 3.37 | 0.8684 | 通信设备 | +自选 | 15:00:00 |
53 | 002929 | 润建通信 | -1.35% | 48.09 | 48.81 | 49.70 | 46.89 | 48.09 | 2879534 | 1.779 | -0.19% | -0.74% | -0.72% | -1.35% | -4.53% | -0.68% | 0.4456 | 2.60 | 1.1703 | 通信设备 | +自选 | 15:00:00 |
54 | 300017 | 网宿科技 | 0.00% | 7.03 | 7.00 | 7.13 | 6.85 | 7.03 | 88605863 | 3.904 | +0.29% | +0.14% | -0.28% | 0.00% | -1.13% | -3.57% | 0.5881 | 2.05 | 1.2178 | 通信设备 | +自选 | 15:00:00 |
55 | 300025 | 华星创业 | +1.00% | 6.07 | 6.01 | 6.18 | 5.98 | 6.07 | 12523900 | 2.923 | -0.16% | -0.16% | -0.49% | +1.00% | 0.00% | -0.65% | 0.4327 | 2.86 | 1.2500 | 通信设备 | +自选 | 15:00:00 |
56 | 300050 | 世纪鼎利 | 0.00% | 4.35 | 4.40 | 4.40 | 4.31 | 4.35 | 6974400 | 1.369 | +0.23% | 0.00% | -0.23% | 0.00% | -1.58% | -1.36% | 0.4405 | 2.54 | 1.1302 | 通信设备 | +自选 | 15:00:00 |
57 | 300098 | 高新兴 | +1.55% | 3.94 | 3.89 | 4.03 | 3.83 | 3.94 | 66081040 | 4.345 | +0.25% | -0.51% | -1.01% | +1.55% | -0.51% | +1.55% | 0.5503 | 2.51 | 1.3952 | 通信设备 | +自选 | 15:00:00 |
58 | 300134 | 大富科技 | +0.48% | 10.54 | 10.50 | 10.80 | 10.48 | 10.54 | 15455455 | 2.170 | -0.28% | -0.75% | -0.94% | +0.48% | -1.13% | -1.68% | 0.5041 | 2.68 | 1.3646 | 通信设备 | +自选 | 15:00:00 |
59 | 300183 | 东软载波 | +2.25% | 17.75 | 17.16 | 18.08 | 17.15 | 17.75 | 11781645 | 3.513 | +0.34% | +0.23% | -0.28% | +2.25% | +2.31% | +0.68% | 0.5494 | 2.40 | 1.3319 | 通信设备 | +自选 | 15:00:00 |
60 | 300205 | 天喻信息 | -1.74% | 14.11 | 14.22 | 14.42 | 13.85 | 14.11 | 17519049 | 4.113 | +0.21% | -0.49% | -0.91% | -1.74% | -0.77% | -0.14% | 0.4870 | 3.22 | 1.5840 | 通信设备 | +自选 | 15:00:00 |
61 | 300211 | 亿通科技 | -1.56% | 10.10 | 10.20 | 10.20 | 9.91 | 10.10 | 9679152 | 3.259 | +0.90% | +0.80% | +0.50% | -1.56% | +3.06% | +0.60% | 0.4923 | 2.92 | 1.4520 | 通信设备 | +自选 | 15:00:00 |
62 | 300213 | 佳讯飞鸿 | +0.32% | 6.36 | 6.34 | 6.42 | 6.26 | 6.36 | 13344537 | 2.423 | +0.32% | 0.00% | -0.47% | +0.32% | -1.55% | -2.30% | 0.5638 | 2.40 | 1.3668 | 通信设备 | +自选 | 15:00:00 |
63 | 300252 | 金信诺 | -4.66% | 10.43 | 10.90 | 10.91 | 10.26 | 10.43 | 34154737 | 7.722 | -0.86% | -1.79% | -1.32% | -4.66% | -8.75% | -3.96% | 0.3925 | 3.19 | 1.2647 | 通信设备 | +自选 | 15:00:00 |
64 | 300308 | 中际旭创 | +3.23% | 55.55 | 54.00 | 57.78 | 53.88 | 55.55 | 64206165 | 8.580 | +0.23% | -0.41% | -0.02% | +3.23% | -0.87% | +6.36% | 0.3670 | 2.79 | 1.0343 | 通信设备 | +自选 | 15:00:00 |
65 | 300310 | 宜通世纪 | +0.93% | 4.34 | 4.30 | 4.39 | 4.26 | 4.34 | 18420673 | 2.663 | +0.23% | -0.23% | -0.46% | +0.93% | -1.14% | -0.91% | 0.5783 | 2.04 | 1.1916 | 通信设备 | +自选 | 15:00:00 |
66 | 300353 | 东土科技 | -3.98% | 13.28 | 13.54 | 13.60 | 12.91 | 13.28 | 43771288 | 9.972 | +0.30% | -0.08% | 0.00% | -3.98% | +5.99% | +7.01% | 0.3608 | 3.19 | 1.1626 | 通信设备 | +自选 | 15:00:00 |
67 | 300383 | 光环新网 | +7.37% | 12.68 | 11.75 | 13.34 | 11.65 | 12.68 | 156093161 | 8.764 | +0.71% | -0.47% | -1.48% | +7.37% | +1.93% | +0.96% | 0.5268 | 2.48 | 1.3197 | 通信设备 | +自选 | 15:00:00 |
68 | 300394 | 天孚通信 | +4.23% | 48.82 | 47.00 | 49.97 | 46.55 | 48.82 | 18603862 | 5.219 | +0.14% | -0.37% | +0.04% | +4.23% | -0.69% | -2.18% | 0.4509 | 3.57 | 1.6260 | 通信设备 | +自选 | 15:00:00 |
69 | 300414 | 中光防雷 | -0.64% | 9.36 | 9.42 | 9.51 | 9.20 | 9.36 | 5978519 | 1.921 | 0.00% | -0.21% | -0.32% | -0.64% | -2.19% | -3.41% | 0.4509 | 2.59 | 1.1796 | 通信设备 | +自选 | 15:00:00 |
70 | 300502 | 新易盛 | +6.04% | 45.31 | 42.20 | 47.00 | 42.20 | 45.31 | 68299548 | 15.568 | +0.42% | +0.22% | -1.78% | +6.04% | +4.88% | +15.29% | 0.4187 | 3.16 | 1.3365 | 通信设备 | +自选 | 15:00:00 |
71 | 300504 | 天邑股份 | +2.54% | 20.59 | 20.15 | 20.75 | 20.01 | 20.59 | 9051528 | 4.242 | +0.19% | -0.19% | 0.00% | +2.54% | -0.24% | +1.33% | 0.5499 | 2.17 | 1.2053 | 通信设备 | +自选 | 15:00:00 |
72 | 300513 | 恒泰实达 | -1.91% | 13.37 | 13.61 | 13.67 | 13.31 | 13.37 | 8473926 | 3.136 | +0.15% | -0.30% | -0.82% | -1.91% | -3.19% | -2.48% | 0.3396 | 3.31 | 1.1354 | 通信设备 | +自选 | 15:00:00 |
73 | 300531 | 优博讯 | +0.25% | 16.14 | 16.00 | 16.32 | 15.87 | 16.14 | 8928200 | 2.840 | +0.44% | -0.06% | -0.43% | +0.25% | -2.77% | -1.82% | 0.5024 | 2.48 | 1.2585 | 通信设备 | +自选 | 15:00:00 |
74 | 300548 | 博创科技 | +10.39% | 29.23 | 26.48 | 29.49 | 26.32 | 29.23 | 26073459 | 12.121 | +0.45% | -0.41% | +0.62% | +10.39% | +7.03% | +4.58% | 0.2981 | 3.99 | 1.2014 | 通信设备 | +自选 | 15:00:00 |
75 | 300555 | 路通视信 | +1.05% | 6.74 | 6.64 | 6.80 | 6.63 | 6.74 | 4302900 | 2.177 | 0.00% | -0.30% | +0.15% | +1.05% | +2.59% | +2.43% | 0.5138 | 1.95 | 1.0120 | 通信设备 | +自选 | 15:00:00 |
76 | 300560 | 中富通 | 0.00% | 18.20 | 17.96 | 18.36 | 17.34 | 18.20 | 23019995 | 13.599 | +0.61% | +1.17% | +1.34% | 0.00% | +5.14% | +3.29% | 0.4655 | 2.97 | 1.3965 | 通信设备 | +自选 | 15:00:00 |
77 | 300563 | 神宇股份 | +1.36% | 14.13 | 13.81 | 14.30 | 13.76 | 14.13 | 9719171 | 7.918 | +0.21% | +0.07% | +0.86% | +1.36% | -1.46% | -2.42% | 0.3803 | 3.18 | 1.2216 | 通信设备 | +自选 | 15:00:00 |
78 | 300565 | 科信技术 | +2.81% | 20.47 | 19.80 | 21.17 | 19.78 | 20.47 | 15357720 | 8.156 | -0.24% | -0.49% | -0.63% | +2.81% | -0.05% | -0.44% | 0.2283 | 5.37 | 1.2384 | 通信设备 | +自选 | 15:00:00 |
79 | 300570 | 太辰光 | +4.25% | 26.99 | 25.78 | 27.38 | 25.70 | 26.99 | 19377172 | 9.996 | +1.35% | +0.93% | -0.18% | +4.25% | -4.22% | -1.85% | 0.4100 | 3.22 | 1.3335 | 通信设备 | +自选 | 15:00:00 |
80 | 300590 | 移为通信 | +1.84% | 13.25 | 12.92 | 13.40 | 12.87 | 13.25 | 16874348 | 4.993 | +0.99% | +0.84% | +0.53% | +1.84% | -0.67% | -2.43% | 0.4512 | 3.33 | 1.5177 | 通信设备 | +自选 | 15:00:00 |
81 | 300597 | 吉大通信 | +0.11% | 9.36 | 9.35 | 9.47 | 9.29 | 9.36 | 5257151 | 2.360 | -0.11% | -0.32% | -0.64% | +0.11% | -1.78% | -1.89% | 0.5092 | 2.28 | 1.1727 | 通信设备 | +自选 | 15:00:00 |
82 | 300603 | 立昂技术 | -2.45% | 13.94 | 13.83 | 14.35 | 13.56 | 13.94 | 35725764 | 14.261 | -0.43% | -0.50% | -0.14% | -2.45% | -6.19% | -6.13% | 0.3718 | 3.39 | 1.2731 | 通信设备 | +自选 | 15:00:00 |
83 | 300615 | 欣天科技 | 0.00% | 13.99 | 14.04 | 14.25 | 13.85 | 13.99 | 1378368 | 1.074 | +0.07% | -0.07% | -0.50% | 0.00% | -2.64% | -2.17% | 0.4328 | 2.41 | 1.0536 | 通信设备 | +自选 | 15:00:00 |
84 | 300620 | 光库科技 | +2.72% | 46.80 | 46.00 | 47.78 | 45.26 | 46.80 | 5540029 | 3.456 | +0.21% | -0.30% | -0.85% | +2.72% | -0.26% | +2.03% | 0.3784 | 3.26 | 1.2460 | 通信设备 | +自选 | 15:00:00 |
85 | 300627 | 华测导航 | +0.31% | 29.04 | 29.25 | 29.28 | 28.61 | 29.04 | 3073763 | 0.728 | +0.21% | +0.31% | +0.31% | +0.31% | -2.91% | -5.13% | 0.3120 | 3.26 | 1.0274 | 通信设备 | +自选 | 15:00:00 |
86 | 300628 | 亿联网络 | +1.85% | 76.89 | 75.10 | 77.64 | 74.69 | 76.89 | 6983145 | 1.360 | -0.05% | -0.08% | -0.35% | +1.85% | -2.62% | -5.59% | 0.2379 | 2.47 | 0.5935 | 通信设备 | +自选 | 15:00:00 |
87 | 300638 | 广和通 | +1.03% | 24.51 | 24.30 | 25.20 | 24.07 | 24.51 | 25732821 | 6.329 | +0.25% | +0.04% | -0.45% | +1.03% | +4.70% | +4.70% | 0.4225 | 3.63 | 1.5492 | 通信设备 | +自选 | 15:00:00 |
88 | 300689 | 澄天伟业 | +0.28% | 21.33 | 21.22 | 21.55 | 21.14 | 21.33 | 1084020 | 1.101 | +0.14% | 0.00% | -0.70% | +0.28% | -2.16% | -1.71% | 0.3574 | 3.03 | 1.0939 | 通信设备 | +自选 | 15:00:00 |
89 | 300698 | 万马科技 | +0.30% | 26.51 | 26.83 | 26.83 | 26.28 | 26.51 | 1637000 | 1.325 | -0.26% | -0.56% | -0.71% | +0.30% | -0.30% | -1.89% | 0.3530 | 3.94 | 1.4049 | 通信设备 | +自选 | 15:00:00 |
90 | 300710 | 万隆光电 | +0.89% | 27.07 | 27.02 | 27.32 | 26.65 | 27.07 | 1670810 | 2.551 | +0.04% | -0.18% | -0.40% | +0.89% | -0.88% | +0.19% | 0.2533 | 4.02 | 1.0286 | 通信设备 | +自选 | 15:00:00 |
91 | 300711 | 广哈通信 | +0.48% | 14.55 | 14.46 | 14.68 | 14.35 | 14.55 | 3265540 | 1.582 | +0.34% | -0.07% | -0.07% | +0.48% | -0.41% | -0.68% | 0.5044 | 2.35 | 1.1973 | 通信设备 | +自选 | 15:00:00 |
92 | 600289 | *ST信通 | -1.02% | 2.91 | 2.89 | 2.95 | 2.85 | 2.91 | 8742103 | 1.545 | 0.00% | 0.00% | -0.68% | -1.02% | -5.83% | -1.02% | 0.4339 | 1.76 | 0.7714 | 通信设备 | +自选 | 15:00:00 |
93 | 603236 | 移远通信 | -1.34% | 120.20 | 122.00 | 123.31 | 119.36 | 120.20 | 3530451 | 1.868 | +0.59% | +0.18% | -0.57% | -1.34% | -4.60% | +0.07% | 0.2784 | 3.15 | 0.8858 | 通信设备 | +自选 | 15:00:00 |
94 | 688027 | 国盾量子 | -1.50% | 156.65 | 159.03 | 163.97 | 152.00 | 156.65 | 2657560 | 5.660 | -0.10% | -1.47% | -2.20% | -1.50% | -4.65% | -0.86% | 0.3600 | 3.35 | 1.2182 | 通信设备 | +自选 | 15:00:00 |
95 | 688100 | 威胜信息 | -1.45% | 30.49 | 31.00 | 31.00 | 30.23 | 30.49 | 1089635 | 0.653 | +0.83% | +0.07% | +0.43% | -1.45% | -1.65% | +0.33% | 0.4723 | 2.93 | 1.3978 | 通信设备 | +自选 | 15:00:00 |
96 | 688418 | 震有科技 | -1.52% | 16.80 | 16.78 | 17.23 | 16.70 | 16.80 | 3922569 | 2.959 | -0.30% | -1.00% | -0.77% | -1.52% | -2.27% | -5.88% | 0.3922 | 3.51 | 1.3905 | 通信设备 | +自选 | 15:00:00 |
97 | 688159 | 有方科技 | -1.41% | 21.66 | 22.27 | 22.27 | 21.54 | 21.66 | 1663434 | 2.555 | -0.41% | -1.10% | -1.81% | -1.41% | -5.21% | -1.01% | 0.4540 | 3.35 | 1.5363 | 通信设备 | +自选 | 15:00:00 |
98 | 688080 | 映翰通 | -1.66% | 59.99 | 60.77 | 61.30 | 58.00 | 59.99 | 1128066 | 2.974 | +1.75% | +1.37% | +0.27% | -1.66% | -0.71% | -0.37% | 0.3903 | 3.40 | 1.3404 | 通信设备 | +自选 | 15:00:00 |
99 | 688081 | 兴图新科 | -0.09% | 22.40 | 22.00 | 22.98 | 22.00 | 22.40 | 999486 | 3.145 | +0.86% | -0.31% | -0.27% | -0.09% | -2.40% | -0.71% | 0.3666 | 2.93 | 1.0850 | 通信设备 | +自选 | 15:00:00 |
100 | 688182 | 灿勤科技 | -0.41% | 16.98 | 16.96 | 17.38 | 16.76 | 16.98 | 3563560 | 3.712 | +0.24% | -0.64% | -1.16% | -0.41% | -1.11% | -1.91% | 0.4346 | 3.66 | 1.6067 | 通信设备 | +自选 | 15:00:00 |